RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 63.0 63.0 63.0 63.0 1000.00
06 Dec, 2000 63.0 63.0 63.0 63.0 15 Thousand
04 Dec, 2000 63.0 63.0 63.0 63.0 2000.00
30 Nov, 2000 65.5 65.5 65.0 65.0 6000.00
29 Nov, 2000 70.0 70.0 70.0 70.0 740.00
28 Nov, 2000 67.0 67.0 67.0 67.0 1830.00
24 Nov, 2000 66.0 66.5 66.0 66.0 6314.00
23 Nov, 2000 72.0 72.0 65.0 70.0 19.7 Thousand
22 Nov, 2000 67.0 67.0 67.0 67.0 13 Thousand
17 Nov, 2000 68.0 73.0 68.0 73.0 16.36 Thousand