RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 62.0 62.0 57.0 57.0 11 Thousand
25 Jan, 2001 55.5 61.5 55.5 61.5 19.5 Thousand
24 Jan, 2001 60.0 60.0 60.0 60.0 6000.00
19 Jan, 2001 56.0 56.0 56.0 56.0 2000.00
16 Jan, 2001 60.0 60.0 60.0 60.0 5000.00
15 Jan, 2001 52.6 57.0 52.6 55.5 11.75 Thousand
12 Jan, 2001 53.0 56.5 53.0 56.5 9536.00
11 Jan, 2001 48.5 52.0 48.5 52.0 22.14 Thousand
10 Jan, 2001 50.0 52.0 50.0 52.0 12 Thousand
09 Jan, 2001 50.5 53.0 50.0 50.0 7300.00