RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 59.0 59.0 58.0 58.0 38.53 Thousand
22 Mar, 2001 58.5 58.5 58.5 58.5 150.00
20 Mar, 2001 58.5 59.0 57.0 57.0 156.6 Thousand
19 Mar, 2001 58.0 58.0 58.0 58.0 25 Thousand
12 Mar, 2001 61.5 61.5 61.5 61.5 5000.00
09 Mar, 2001 58.0 58.0 56.0 56.0 58 Thousand
08 Mar, 2001 57.5 57.5 57.5 57.5 200.00
07 Mar, 2001 57.75 57.75 57.75 57.75 20 Thousand
06 Mar, 2001 57.5 58.0 57.5 58.0 4140.00
05 Mar, 2001 58.0 58.0 58.0 58.0 25 Thousand