RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 55.5 57.5 55.5 57.5 5300.00
01 Jun, 2001 55.0 55.0 55.0 55.0 5357.00
24 May, 2001 60.0 60.0 60.0 60.0 30 Thousand
23 May, 2001 52.5 56.0 52.5 56.0 16.31 Thousand
18 May, 2001 53.5 53.5 53.5 53.5 300.00
16 May, 2001 61.5 61.5 54.5 54.5 18.88 Thousand
15 May, 2001 57.5 57.5 57.5 57.5 1067.00
14 May, 2001 57.0 57.0 57.0 57.0 7250.00
10 May, 2001 58.5 58.5 58.5 58.5 13 Thousand
03 May, 2001 59.0 59.0 59.0 59.0 2500.00