RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 40.25 40.25 40.25 40.25 1650.00
07 Aug, 2001 43.0 43.0 43.0 43.0 5000.00
06 Aug, 2001 42.0 42.0 42.0 42.0 25 Thousand
03 Aug, 2001 39.0 42.0 39.0 42.0 55.66 Thousand
27 Jul, 2001 40.5 40.5 40.0 40.0 7000.00
26 Jul, 2001 40.0 40.0 40.0 40.0 5000.00
25 Jul, 2001 43.0 43.0 42.5 42.5 10 Thousand
24 Jul, 2001 43.0 43.0 40.0 40.0 7500.00
23 Jul, 2001 42.0 42.0 42.0 42.0 10 Thousand
20 Jul, 2001 50.0 50.0 45.0 48.0 21 Thousand