RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2001 40.0 43.5 40.0 43.5 10.45 Thousand
29 Aug, 2001 43.5 43.5 43.5 43.5 1000.00
28 Aug, 2001 42.75 42.75 40.0 40.0 47.23 Thousand
23 Aug, 2001 42.75 42.75 42.75 42.75 500.00
22 Aug, 2001 42.75 42.75 40.25 40.25 2878.00
21 Aug, 2001 44.5 44.5 43.0 44.5 9250.00
20 Aug, 2001 44.75 45.0 40.0 40.0 66.92 Thousand
17 Aug, 2001 41.5 41.5 40.25 40.25 3776.00
15 Aug, 2001 40.0 40.0 40.0 40.0 1000.00
10 Aug, 2001 43.0 43.0 40.0 43.0 43 Thousand