RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 25.0 25.0 25.0 25.0 35.3 Thousand
18 Oct, 2001 31.5 31.5 30.3 30.3 10.61 Thousand
10 Oct, 2001 30.3 30.3 30.0 30.0 10 Thousand
09 Oct, 2001 32.0 32.0 30.0 30.0 55 Thousand
08 Oct, 2001 34.4 34.4 30.0 31.0 41 Thousand
02 Oct, 2001 33.0 33.0 33.0 33.0 10 Thousand
28 Sep, 2001 33.0 35.0 33.0 35.0 31 Thousand
21 Sep, 2001 31.5 31.5 28.0 31.0 25 Thousand
20 Sep, 2001 32.0 32.0 32.0 32.0 5000.00
19 Sep, 2001 33.0 34.25 32.5 32.5 52 Thousand