RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2001 29.0 29.0 29.0 29.0 7500.00
14 Nov, 2001 29.6 29.6 28.0 28.0 30 Thousand
09 Nov, 2001 27.0 27.0 25.5 25.5 21 Thousand
07 Nov, 2001 29.0 29.0 29.0 29.0 15 Thousand
06 Nov, 2001 31.4 31.4 30.0 30.0 13 Thousand
05 Nov, 2001 28.6 28.6 28.6 28.6 2117.00
01 Nov, 2001 33.0 33.0 32.75 32.75 50 Thousand
31 Oct, 2001 28.6 32.0 28.6 32.0 51 Thousand
30 Oct, 2001 29.0 29.0 29.0 29.0 12.5 Thousand
29 Oct, 2001 30.4 30.4 30.4 30.4 1641.00