RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2002 14.0 14.0 11.0 12.0 32 Thousand
11 Feb, 2002 14.5 14.5 13.0 13.0 17.5 Thousand
08 Feb, 2002 17.0 17.0 16.0 16.0 24.32 Thousand
30 Jan, 2002 18.0 18.0 18.0 18.0 12.2 Thousand
17 Jan, 2002 18.0 18.0 18.0 18.0 7000.00
16 Jan, 2002 17.0 19.0 17.0 19.0 60 Thousand
03 Jan, 2002 18.35 18.35 18.35 18.35 500.00
17 Dec, 2001 21.65 22.0 20.0 20.0 24.21 Thousand
14 Dec, 2001 21.5 21.5 21.5 21.5 2325.00
12 Dec, 2001 20.35 20.35 20.2 20.2 8000.00