RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 8.0 8.0 8.0 8.0 15 Thousand
19 Mar, 2002 7.0 7.0 7.0 7.0 17.5 Thousand
14 Mar, 2002 11.8 11.8 8.0 8.0 22.38 Thousand
12 Mar, 2002 9.0 9.0 9.0 9.0 15 Thousand
06 Mar, 2002 10.0 10.0 10.0 10.0 6000.00
28 Feb, 2002 10.25 10.25 10.25 10.25 542.00
26 Feb, 2002 11.8 11.8 10.0 10.2 28 Thousand
18 Feb, 2002 12.0 12.0 9.0 12.0 68.5 Thousand
14 Feb, 2002 11.75 11.75 11.75 11.75 2000.00
13 Feb, 2002 11.0 11.75 9.0 10.25 44 Thousand