RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 6.25 6.25 6.25 6.25 10 Thousand
17 Jun, 2002 6.6 6.6 6.6 6.6 4200.00
13 Jun, 2002 6.3 6.3 6.3 6.3 10 Thousand
11 Jun, 2002 6.5 6.5 6.5 6.5 20 Thousand
10 Jun, 2002 6.3 6.3 6.3 6.3 1000.00
06 Jun, 2002 5.0 6.3 5.0 6.3 50 Thousand
31 May, 2002 6.5 6.5 6.5 6.5 12.5 Thousand
27 May, 2002 6.5 6.5 6.5 6.5 10 Thousand
21 May, 2002 7.0 7.0 7.0 7.0 25 Thousand
17 May, 2002 6.5 6.5 6.5 6.5 10 Thousand