RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 0.5 0.5 0.5 0.5 20 Thousand
14 Mar, 2003 0.75 0.75 0.75 0.75 22.5 Thousand
13 Mar, 2003 0.59 0.59 0.59 0.59 1500.00
07 Mar, 2003 1.0 1.0 1.0 1.0 40 Thousand
05 Mar, 2003 1.0 1.0 1.0 1.0 50 Thousand
19 Feb, 2003 1.22 1.22 1.22 1.22 2038.00
27 Jan, 2003 1.22 1.22 1.22 1.22 8000.00
09 Jan, 2003 1.25 1.25 1.25 1.25 20 Thousand
27 Dec, 2002 1.75 1.75 1.75 1.75 27.43 Thousand
24 Dec, 2002 3.5 3.5 3.5 3.5 10 Thousand