RWS Holdings PLC (RWS)
GBX 78.1
(0.77%)
GBX 78.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2002 | 3.12 | 3.12 | 3.12 | 3.12 | 4300.00 |
| 08 Aug, 2002 | 3.12 | 3.12 | 3.12 | 3.12 | 10 Thousand |
| 07 Aug, 2002 | 3.38 | 3.88 | 3.38 | 3.88 | 40.88 Thousand |
| 05 Aug, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 65.91 Thousand |
| 01 Aug, 2002 | 2.94 | 2.94 | 2.94 | 2.94 | 10 Thousand |
| 31 Jul, 2002 | 2.5 | 2.88 | 2.5 | 2.5 | 52.43 Thousand |
| 24 Jul, 2002 | 4.65 | 4.65 | 4.65 | 4.65 | 2000.00 |
| 22 Jul, 2002 | 4.5 | 4.5 | 4.5 | 4.5 | 10 Thousand |
| 19 Jul, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 10 Thousand |
| 17 Jul, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 10 Thousand |
S247
S32
SAA
RVRB
RVRG
RWA