RWS Holdings PLC (RWS)
GBX 78.1
(0.77%)
GBX 78.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2002 | 8.38 | 8.38 | 8.38 | 8.38 | 50 Thousand |
| 01 May, 2002 | 7.0 | 8.3 | 7.0 | 8.3 | 40.46 Thousand |
| 15 Apr, 2002 | 8.5 | 8.5 | 8.5 | 8.5 | 7000.00 |
| 12 Apr, 2002 | 8.0 | 8.0 | 6.0 | 7.9 | 57.25 Thousand |
| 11 Apr, 2002 | 7.0 | 7.0 | 7.0 | 7.0 | 25 Thousand |
| 05 Apr, 2002 | 8.0 | 8.0 | 8.0 | 8.0 | 150 Thousand |
| 27 Mar, 2002 | 8.0 | 8.0 | 8.0 | 8.0 | 15 Thousand |
| 25 Mar, 2002 | 8.0 | 8.0 | 8.0 | 8.0 | 10 Thousand |
| 22 Mar, 2002 | 8.56 | 8.56 | 8.5 | 8.5 | 100 Thousand |
| 21 Mar, 2002 | 8.75 | 8.75 | 8.75 | 8.75 | 349.00 |
S247
S32
SAA
RVRB
RVRG
RWA