RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 0.5 0.63 0.5 0.63 32 Thousand
14 Jul, 2003 0.69 0.69 0.69 0.69 6633.00
11 Jul, 2003 0.5 0.69 0.5 0.69 133 Thousand
07 Jul, 2003 0.56 0.63 0.56 0.63 40.52 Thousand
04 Jul, 2003 0.5 0.5 0.5 0.5 26.81 Thousand
30 Jun, 2003 0.94 0.94 0.94 0.94 50 Thousand
06 Jun, 2003 0.56 0.56 0.56 0.56 5000.00
30 Apr, 2003 0.88 0.88 0.88 0.88 10 Thousand
29 Apr, 2003 0.56 0.56 0.56 0.56 23.37 Thousand
22 Apr, 2003 0.5 0.5 0.5 0.5 20 Thousand