RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 22.8 23.8 22.8 23.75 6710.00
10 Dec, 2001 31.5 31.5 31.5 31.5 1000.00
06 Dec, 2001 31.0 31.0 31.0 31.0 5000.00
04 Dec, 2001 25.0 25.0 25.0 25.0 60 Thousand
28 Nov, 2001 30.0 30.0 30.0 30.0 10 Thousand
27 Nov, 2001 26.0 26.0 26.0 26.0 25 Thousand
26 Nov, 2001 31.6 31.6 30.5 30.5 54 Thousand
23 Nov, 2001 30.0 31.6 30.0 31.6 40.2 Thousand
21 Nov, 2001 31.6 31.6 31.6 31.6 4000.00
20 Nov, 2001 29.3 29.3 29.3 29.3 5000.00