RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 57.0 57.0 57.0 57.0 15 Thousand
26 Feb, 2001 58.0 58.0 58.0 58.0 1500.00
21 Feb, 2001 61.0 63.0 61.0 63.0 15 Thousand
20 Feb, 2001 57.5 61.0 57.5 61.0 4900.00
13 Feb, 2001 57.5 57.5 57.5 57.5 7138.00
12 Feb, 2001 57.5 57.5 57.5 57.5 3398.00
08 Feb, 2001 61.0 61.0 61.0 61.0 5000.00
07 Feb, 2001 57.6 57.6 57.6 57.6 4000.00
01 Feb, 2001 57.6 57.6 57.6 57.6 5000.00
29 Jan, 2001 61.4 61.4 61.4 61.4 2000.00