RWS Holdings PLC (RWS)
GBX 78.1
(0.77%)
GBX 78.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2001 | 55.0 | 55.0 | 55.0 | 55.0 | 232.00 |
| 05 Jan, 2001 | 52.0 | 52.0 | 52.0 | 52.0 | 5000.00 |
| 04 Jan, 2001 | 56.0 | 56.0 | 56.0 | 56.0 | 10 Thousand |
| 02 Jan, 2001 | 55.0 | 55.0 | 53.5 | 53.5 | 6500.00 |
| 21 Dec, 2000 | 55.5 | 55.6 | 55.5 | 55.5 | 3148.00 |
| 20 Dec, 2000 | 61.0 | 61.0 | 57.0 | 60.0 | 31 Thousand |
| 19 Dec, 2000 | 62.0 | 62.0 | 62.0 | 62.0 | 5000.00 |
| 15 Dec, 2000 | 63.0 | 63.0 | 63.0 | 63.0 | 2957.00 |
| 14 Dec, 2000 | 63.0 | 63.0 | 63.0 | 63.0 | 2793.00 |
| 13 Dec, 2000 | 63.0 | 63.0 | 63.0 | 63.0 | 2273.00 |
S247
S32
SAA
RVRB
RVRG
RWA