RWS Holdings PLC (RWS)
GBX 78.1
(0.77%)
GBX 78.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2000 | 65.0 | 65.0 | 65.0 | 65.0 | 500.00 |
| 13 Oct, 2000 | 67.0 | 70.0 | 67.0 | 70.0 | 8519.00 |
| 12 Oct, 2000 | 70.0 | 72.0 | 70.0 | 72.0 | 20 Thousand |
| 11 Oct, 2000 | 77.5 | 77.5 | 77.5 | 77.5 | 165.00 |
| 09 Oct, 2000 | 81.0 | 82.0 | 80.0 | 80.0 | 3100.00 |
| 06 Oct, 2000 | 81.5 | 81.5 | 77.0 | 77.0 | 17.91 Thousand |
| 05 Oct, 2000 | 82.5 | 82.5 | 78.0 | 81.5 | 13.81 Thousand |
| 04 Oct, 2000 | 71.0 | 82.0 | 71.0 | 80.0 | 58.63 Thousand |
| 03 Oct, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 10 Thousand |
| 02 Oct, 2000 | 66.0 | 68.5 | 64.0 | 64.0 | 36.92 Thousand |
S247
S32
SAA
RVRB
RVRG
RWA