Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 69.15 | 69.15 | 66.0 | 67.0 | 33.76 Thousand |
| 07 Jan, 2022 | 70.0 | 70.0 | 69.25 | 70.0 | 1453.00 |
| 06 Jan, 2022 | 70.5 | 70.5 | 68.1 | 70.0 | 20.83 Thousand |
| 05 Jan, 2022 | 73.2 | 73.2 | 72.0 | 72.0 | 18.04 Thousand |
| 04 Jan, 2022 | 75.0 | 78.0 | 72.0 | 73.5 | 19.89 Thousand |
| 31 Dec, 2021 | 76.44 | 76.44 | 75.0 | 75.0 | 28.03 Thousand |
| 30 Dec, 2021 | 73.0 | 79.4 | 73.0 | 76.5 | 234.55 Thousand |
| 29 Dec, 2021 | 69.0 | 72.0 | 64.0 | 71.0 | 231.31 Thousand |
| 24 Dec, 2021 | 69.0 | 69.0 | 68.6 | 69.0 | 9921.00 |
| 23 Dec, 2021 | 72.5 | 73.39 | 68.0 | 69.0 | 95.61 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW