Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 54.5 | 54.59 | 52.03 | 53.5 | 39.65 Thousand |
| 04 Feb, 2022 | 54.5 | 54.63 | 53.55 | 54.5 | 50.85 Thousand |
| 03 Feb, 2022 | 54.5 | 55.0 | 53.55 | 54.5 | 102 Thousand |
| 02 Feb, 2022 | 55.7 | 56.02 | 54.5 | 54.5 | 246 Thousand |
| 01 Feb, 2022 | 55.7 | 56.35 | 55.0 | 55.7 | 48.46 Thousand |
| 31 Jan, 2022 | 56.0 | 56.47 | 55.7 | 55.7 | 226.28 Thousand |
| 28 Jan, 2022 | 56.0 | 56.5 | 56.0 | 56.0 | 8477.00 |
| 27 Jan, 2022 | 56.95 | 56.95 | 55.5 | 56.0 | 67.84 Thousand |
| 26 Jan, 2022 | 58.0 | 58.0 | 55.0 | 58.0 | 105.79 Thousand |
| 25 Jan, 2022 | 62.04 | 62.04 | 57.0 | 58.5 | 15.97 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW