Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 52.5 | 52.5 | 50.15 | 52.5 | 32.98 Thousand |
| 04 Mar, 2022 | 52.5 | 52.95 | 50.15 | 52.5 | 44.84 Thousand |
| 03 Mar, 2022 | 53.0 | 53.85 | 50.5 | 52.5 | 63.63 Thousand |
| 02 Mar, 2022 | 53.88 | 53.88 | 52.0 | 53.0 | 21.22 Thousand |
| 01 Mar, 2022 | 54.0 | 54.0 | 52.12 | 54.0 | 11.94 Thousand |
| 28 Feb, 2022 | 54.0 | 54.0 | 53.9 | 54.0 | 21.08 Thousand |
| 25 Feb, 2022 | 54.5 | 54.5 | 54.15 | 54.5 | 2921.00 |
| 24 Feb, 2022 | 55.05 | 55.05 | 53.0 | 54.5 | 16.5 Thousand |
| 23 Feb, 2022 | 57.5 | 57.5 | 55.15 | 57.5 | 572.00 |
| 22 Feb, 2022 | 57.7 | 57.7 | 56.12 | 57.5 | 3660.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW