Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 49.5 | 50.5 | 47.0 | 50.5 | 138.24 Thousand |
| 01 Apr, 2022 | 49.0 | 50.0 | 49.0 | 49.0 | 88.46 Thousand |
| 31 Mar, 2022 | 49.0 | 49.83 | 47.0 | 49.0 | 40.94 Thousand |
| 30 Mar, 2022 | 49.0 | 50.0 | 48.1 | 49.0 | 26.21 Thousand |
| 29 Mar, 2022 | 49.0 | 50.0 | 49.0 | 49.0 | 51.00 |
| 28 Mar, 2022 | 49.5 | 50.05 | 47.08 | 49.0 | 3680.00 |
| 25 Mar, 2022 | 49.5 | 51.0 | 49.5 | 49.5 | 2998.00 |
| 24 Mar, 2022 | 50.5 | 50.5 | 48.1 | 49.5 | 141.89 Thousand |
| 23 Mar, 2022 | 51.5 | 51.5 | 50.0 | 51.5 | 60 Thousand |
| 22 Mar, 2022 | 49.0 | 50.9 | 48.0 | 50.5 | 102.29 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW