Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 46.5 | 46.5 | 45.0 | 46.5 | 3671.00 |
| 04 May, 2022 | 46.5 | 46.5 | 46.5 | 46.5 | 10 Thousand |
| 03 May, 2022 | 46.5 | 46.5 | 45.0 | 46.5 | 7842.00 |
| 29 Apr, 2022 | 46.5 | 46.5 | 45.0 | 46.5 | 10.57 Thousand |
| 28 Apr, 2022 | 46.5 | 46.5 | 46.45 | 46.5 | 81.00 |
| 27 Apr, 2022 | 46.5 | 46.5 | 45.0 | 46.5 | 12.03 Thousand |
| 26 Apr, 2022 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 25 Apr, 2022 | 46.5 | 46.5 | 45.0 | 46.5 | 8411.00 |
| 22 Apr, 2022 | 47.5 | 47.5 | 46.09 | 47.5 | 129.00 |
| 21 Apr, 2022 | 47.5 | 47.5 | 46.09 | 47.5 | 20.52 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW