Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 40.0 40.0 39.34 40.0 43.5 Thousand
18 May, 2022 41.5 41.5 41.5 41.5 -
17 May, 2022 41.5 41.5 40.0 41.5 2858.00
16 May, 2022 41.5 41.5 41.5 41.5 -
13 May, 2022 41.5 41.75 40.09 41.5 1212.00
12 May, 2022 42.0 42.0 40.0 41.5 20.1 Thousand
11 May, 2022 43.5 43.5 42.0 43.5 41.32 Thousand
10 May, 2022 43.5 43.5 42.0 43.5 2500.00
09 May, 2022 44.0 44.0 42.0 43.5 16.3 Thousand
06 May, 2022 45.95 45.95 44.0 45.0 36.29 Thousand