Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 40.0 40.0 38.2 40.0 5000.00
17 Jun, 2022 40.0 40.0 38.21 40.0 2140.00
16 Jun, 2022 39.5 40.0 38.16 40.0 20.02 Thousand
15 Jun, 2022 39.5 39.95 39.5 39.5 6257.00
14 Jun, 2022 40.66 40.66 38.06 39.5 66.54 Thousand
13 Jun, 2022 41.5 41.5 41.5 41.5 -
10 Jun, 2022 41.5 41.5 40.09 41.5 459.00
09 Jun, 2022 42.3 42.3 41.5 41.5 15.91 Thousand
08 Jun, 2022 43.5 43.5 43.5 43.5 -
07 Jun, 2022 46.0 46.33 42.4 43.5 52.3 Thousand