Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 38.0 40.0 36.55 37.5 8475.00
15 Jul, 2022 35.5 38.0 35.5 38.0 23.52 Thousand
14 Jul, 2022 35.5 36.75 35.5 35.5 10.26 Thousand
13 Jul, 2022 35.0 35.45 33.5 35.0 23.82 Thousand
12 Jul, 2022 33.5 35.45 33.25 35.0 41 Thousand
11 Jul, 2022 35.0 35.0 32.2 33.5 30.52 Thousand
08 Jul, 2022 35.5 35.5 35.5 35.5 -
07 Jul, 2022 36.25 36.25 36.25 36.25 -
06 Jul, 2022 37.25 37.25 37.08 37.25 1323.00
05 Jul, 2022 37.25 37.4 35.57 37.25 5538.00