Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 34.9 35.97 34.9 35.5 18.89 Thousand
12 Aug, 2022 33.5 34.91 33.5 33.5 16.69 Thousand
11 Aug, 2022 33.5 35.0 33.5 33.5 15.58 Thousand
10 Aug, 2022 32.5 33.2 31.61 32.5 15 Thousand
09 Aug, 2022 32.5 33.4 32.5 32.5 24.95 Thousand
08 Aug, 2022 31.4 31.4 31.0 31.4 2805.00
05 Aug, 2022 32.5 32.5 31.09 32.5 5780.00
04 Aug, 2022 32.5 32.5 32.5 32.5 -
03 Aug, 2022 32.5 33.7 31.0 32.5 48.63 Thousand
02 Aug, 2022 32.5 33.8 32.5 32.5 260.00