Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 46.0 | 46.74 | 46.0 | 46.0 | 402.00 |
| 12 Sep, 2022 | 46.0 | 46.94 | 45.0 | 46.0 | 8678.00 |
| 09 Sep, 2022 | 46.5 | 46.94 | 45.06 | 46.0 | 12.87 Thousand |
| 08 Sep, 2022 | 46.5 | 47.7 | 46.5 | 46.5 | 411.00 |
| 07 Sep, 2022 | 46.5 | 47.8 | 46.5 | 46.5 | 1000.00 |
| 06 Sep, 2022 | 46.5 | 47.85 | 45.51 | 46.5 | 4472.00 |
| 05 Sep, 2022 | 46.5 | 46.5 | 46.36 | 46.5 | 10 Thousand |
| 02 Sep, 2022 | 47.0 | 48.88 | 46.2 | 47.0 | 1039.00 |
| 01 Sep, 2022 | 47.5 | 49.0 | 45.51 | 47.0 | 4908.00 |
| 31 Aug, 2022 | 51.0 | 52.49 | 45.3 | 47.5 | 29.66 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW