Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 49.5 53.4 48.2 51.0 19.14 Thousand
26 Aug, 2022 47.9 54.4 47.9 49.5 66.6 Thousand
25 Aug, 2022 43.5 48.0 42.5 46.5 72.39 Thousand
24 Aug, 2022 46.5 46.9 41.0 43.5 89.29 Thousand
23 Aug, 2022 47.2 47.2 45.15 46.5 24.94 Thousand
22 Aug, 2022 48.0 51.0 47.22 47.5 47.04 Thousand
19 Aug, 2022 48.0 50.0 46.2 48.0 16.99 Thousand
18 Aug, 2022 45.1 52.6 45.1 48.0 141.8 Thousand
17 Aug, 2022 39.8 46.5 39.8 45.0 110.71 Thousand
16 Aug, 2022 37.0 42.97 37.0 38.0 167.21 Thousand