Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 41.5 41.5 39.22 41.0 18.18 Thousand
27 Sep, 2022 41.75 43.4 40.17 41.75 3102.00
26 Sep, 2022 43.05 43.05 41.2 41.75 29.48 Thousand
23 Sep, 2022 43.97 43.97 43.03 43.5 5335.00
22 Sep, 2022 44.0 44.0 43.64 44.0 130.00
21 Sep, 2022 44.25 45.0 43.62 44.0 5060.00
20 Sep, 2022 44.25 45.43 43.6 44.25 8500.00
16 Sep, 2022 44.25 45.5 43.11 44.25 20 Thousand
15 Sep, 2022 45.45 45.45 43.55 44.25 28.59 Thousand
14 Sep, 2022 46.0 46.5 45.0 45.75 7590.00