Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 42.5 42.5 41.0 42.5 82.00
11 Oct, 2022 42.5 42.5 42.5 42.5 -
10 Oct, 2022 41.7 45.0 41.7 42.5 22.47 Thousand
07 Oct, 2022 41.0 41.0 40.06 41.0 3305.00
06 Oct, 2022 41.0 41.88 40.0 41.0 2915.00
05 Oct, 2022 41.0 41.0 41.0 41.0 -
04 Oct, 2022 41.0 41.0 40.02 41.0 2000.00
03 Oct, 2022 41.0 41.0 40.06 41.0 3000.00
30 Sep, 2022 41.0 41.0 40.06 41.0 1700.00
29 Sep, 2022 41.0 41.0 41.0 41.0 -