Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 39.0 39.0 39.0 39.0 -
25 Oct, 2022 38.0 40.38 37.77 39.0 6978.00
24 Oct, 2022 38.0 38.0 38.0 38.0 -
21 Oct, 2022 38.0 38.0 38.0 38.0 -
20 Oct, 2022 38.0 40.4 37.7 38.0 26.32 Thousand
19 Oct, 2022 38.0 40.4 38.0 38.0 1157.00
18 Oct, 2022 38.0 38.0 37.65 38.0 274.00
17 Oct, 2022 38.0 40.5 38.0 38.0 2439.00
14 Oct, 2022 38.0 38.0 37.5 38.0 30 Thousand
13 Oct, 2022 41.05 41.05 38.0 38.0 10 Thousand