Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 35.5 35.5 35.5 35.5 -
22 Nov, 2022 35.0 35.5 35.0 35.5 3000.00
21 Nov, 2022 33.5 34.25 32.55 33.5 5357.00
18 Nov, 2022 33.5 34.19 32.55 33.5 1560.00
17 Nov, 2022 33.5 34.25 32.55 33.5 3559.00
16 Nov, 2022 33.5 34.25 32.5 33.5 7613.00
15 Nov, 2022 34.5 34.5 33.0 33.5 57 Thousand
14 Nov, 2022 35.5 37.0 34.1 36.0 73.34 Thousand
11 Nov, 2022 34.5 35.8 32.5 34.5 14.09 Thousand
10 Nov, 2022 34.5 34.5 32.5 34.5 600.00