Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 47.5 49.8 45.05 46.0 101.39 Thousand
20 Dec, 2022 48.0 49.25 46.1 47.5 7485.00
19 Dec, 2022 47.5 52.75 46.55 48.0 122.67 Thousand
16 Dec, 2022 45.0 50.0 45.0 47.5 29.41 Thousand
15 Dec, 2022 51.5 51.5 42.5 44.0 90.19 Thousand
14 Dec, 2022 47.8 54.17 47.8 51.5 145.84 Thousand
13 Dec, 2022 44.5 47.0 40.1 47.0 141.18 Thousand
12 Dec, 2022 33.94 51.97 33.94 44.5 526.78 Thousand
09 Dec, 2022 33.0 33.4 32.02 33.0 13.31 Thousand
08 Dec, 2022 33.0 33.5 32.1 33.0 3140.00