Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 46.0 | 46.0 | 44.55 | 46.0 | 56.00 |
| 20 Jan, 2023 | 46.0 | 47.5 | 46.0 | 46.0 | 7569.00 |
| 19 Jan, 2023 | 48.0 | 48.98 | 45.5 | 45.5 | 58.93 Thousand |
| 18 Jan, 2023 | 48.0 | 49.5 | 47.3 | 48.0 | 25.00 |
| 17 Jan, 2023 | 48.0 | 49.0 | 48.0 | 48.0 | 6106.00 |
| 16 Jan, 2023 | 48.0 | 49.0 | 47.25 | 48.0 | 7827.00 |
| 13 Jan, 2023 | 47.5 | 50.0 | 47.5 | 47.5 | 117.65 Thousand |
| 12 Jan, 2023 | 47.5 | 49.0 | 46.7 | 47.5 | 66.28 Thousand |
| 11 Jan, 2023 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 10 Jan, 2023 | 48.0 | 49.0 | 46.0 | 47.5 | 103.55 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW