Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 48.0 49.15 47.4 48.0 86.16 Thousand
06 Jan, 2023 46.66 52.0 46.66 47.5 117.65 Thousand
05 Jan, 2023 46.5 46.5 46.5 46.5 -
04 Jan, 2023 46.95 46.95 43.7 46.5 60.52 Thousand
03 Jan, 2023 48.5 50.7 45.1 47.5 72.98 Thousand
30 Dec, 2022 48.5 50.0 48.5 48.5 900.00
29 Dec, 2022 47.25 49.9 47.25 47.5 143.03 Thousand
28 Dec, 2022 47.5 49.85 45.22 46.5 64.05 Thousand
23 Dec, 2022 47.0 49.85 47.0 47.5 21.1 Thousand
22 Dec, 2022 46.8 49.0 46.8 47.0 28.93 Thousand