Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 55.0 55.2 52.89 54.0 10.5 Thousand
03 Feb, 2023 55.0 56.0 52.58 55.0 31.39 Thousand
02 Feb, 2023 58.6 58.6 52.0 55.0 90.28 Thousand
01 Feb, 2023 59.0 59.88 58.66 59.0 7650.00
31 Jan, 2023 60.5 60.98 58.33 59.0 20.1 Thousand
30 Jan, 2023 63.5 67.0 59.18 60.5 124.25 Thousand
27 Jan, 2023 59.5 65.0 57.2 63.5 59.7 Thousand
26 Jan, 2023 58.0 61.75 52.34 59.5 190.27 Thousand
25 Jan, 2023 52.5 66.9 51.0 58.0 715.31 Thousand
24 Jan, 2023 46.0 47.4 44.7 46.0 1703.00