Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 60.0 | 61.6 | 60.0 | 60.0 | 967.00 |
| 03 Mar, 2023 | 60.5 | 61.65 | 60.0 | 60.0 | 121.00 |
| 02 Mar, 2023 | 61.5 | 61.7 | 60.0 | 60.5 | 38.47 Thousand |
| 01 Mar, 2023 | 59.94 | 61.9 | 59.94 | 61.5 | 38.13 Thousand |
| 28 Feb, 2023 | 58.0 | 59.5 | 58.0 | 58.5 | 33.55 Thousand |
| 27 Feb, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 24 Feb, 2023 | 58.5 | 58.5 | 57.13 | 58.0 | 24.6 Thousand |
| 23 Feb, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 22 Feb, 2023 | 59.5 | 60.92 | 58.2 | 59.0 | 13.9 Thousand |
| 21 Feb, 2023 | 58.0 | 61.7 | 58.0 | 59.5 | 41.52 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW