Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 51.5 | 53.0 | 50.0 | 51.5 | 59.99 Thousand |
| 31 Mar, 2023 | 51.5 | 52.0 | 50.15 | 51.5 | 188.00 |
| 30 Mar, 2023 | 54.0 | 54.0 | 50.0 | 51.5 | 42.18 Thousand |
| 29 Mar, 2023 | 54.0 | 54.0 | 53.0 | 54.0 | 51.1 Thousand |
| 28 Mar, 2023 | 55.0 | 55.65 | 53.0 | 54.0 | 25.44 Thousand |
| 27 Mar, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 24 Mar, 2023 | 55.0 | 55.0 | 53.8 | 55.0 | 310.00 |
| 23 Mar, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 22 Mar, 2023 | 55.0 | 55.66 | 53.8 | 55.0 | 525.00 |
| 21 Mar, 2023 | 55.0 | 55.66 | 53.8 | 55.0 | 9244.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW