Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 47.0 | 47.2 | 45.15 | 46.5 | 14.93 Thousand |
| 18 Apr, 2023 | 47.25 | 47.25 | 46.0 | 47.0 | 27.19 Thousand |
| 17 Apr, 2023 | 49.0 | 49.08 | 48.0 | 48.0 | 29.5 Thousand |
| 14 Apr, 2023 | 49.0 | 49.2 | 48.33 | 49.0 | 18.98 Thousand |
| 13 Apr, 2023 | 49.0 | 49.0 | 48.0 | 49.0 | 8775.00 |
| 12 Apr, 2023 | 49.0 | 49.4 | 49.0 | 49.0 | 5056.00 |
| 11 Apr, 2023 | 50.5 | 50.55 | 48.04 | 49.0 | 31.47 Thousand |
| 06 Apr, 2023 | 51.0 | 51.0 | 49.01 | 50.5 | 46.39 Thousand |
| 05 Apr, 2023 | 51.0 | 51.14 | 49.0 | 51.0 | 55.38 Thousand |
| 04 Apr, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 58.01 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW