Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 41.0 41.0 39.1 41.0 17.8 Thousand
18 May, 2023 39.0 41.5 39.0 41.5 42.13 Thousand
17 May, 2023 38.5 39.29 37.0 39.0 43.02 Thousand
16 May, 2023 38.5 39.4 38.5 38.5 1371.00
15 May, 2023 41.0 41.77 38.1 38.5 28.78 Thousand
12 May, 2023 41.5 41.5 39.2 41.0 13.75 Thousand
11 May, 2023 41.5 41.5 40.0 41.5 898.00
10 May, 2023 43.5 43.5 40.0 41.5 18.05 Thousand
09 May, 2023 43.5 44.85 42.15 43.5 38.6 Thousand
05 May, 2023 43.5 43.5 43.5 43.5 -