Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 43.5 43.5 42.15 43.5 12.28 Thousand
03 May, 2023 43.5 43.5 42.0 43.5 21.52 Thousand
02 May, 2023 43.5 43.5 43.5 43.5 5733.00
28 Apr, 2023 44.5 44.6 42.15 43.5 12.6 Thousand
27 Apr, 2023 44.5 44.5 44.05 44.5 5000.00
26 Apr, 2023 44.5 44.5 44.5 44.5 -
25 Apr, 2023 44.5 44.77 44.0 44.5 16.95 Thousand
24 Apr, 2023 44.5 44.5 44.5 44.5 -
21 Apr, 2023 45.0 45.0 44.0 44.5 36.81 Thousand
20 Apr, 2023 46.5 47.0 42.25 46.5 32.7 Thousand