Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 39.0 | 39.8 | 39.0 | 39.0 | 26 Thousand |
| 02 Jun, 2023 | 41.0 | 41.0 | 38.1 | 39.0 | 9423.00 |
| 01 Jun, 2023 | 41.0 | 41.79 | 41.0 | 41.0 | 11.97 Thousand |
| 31 May, 2023 | 41.0 | 41.0 | 39.3 | 41.0 | 5000.00 |
| 30 May, 2023 | 41.0 | 41.0 | 39.3 | 41.0 | 37.00 |
| 26 May, 2023 | 41.0 | 41.95 | 39.0 | 41.0 | 14.87 Thousand |
| 25 May, 2023 | 41.0 | 42.2 | 39.25 | 41.0 | 18.45 Thousand |
| 24 May, 2023 | 39.98 | 42.2 | 39.98 | 41.0 | 17.98 Thousand |
| 23 May, 2023 | 39.0 | 39.8 | 38.22 | 39.0 | 33.35 Thousand |
| 22 May, 2023 | 39.2 | 39.2 | 38.24 | 39.0 | 17.95 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW