Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 38.5 39.85 35.1 35.5 181.67 Thousand
16 Jun, 2023 38.5 39.85 38.5 38.5 25.00
15 Jun, 2023 40.36 40.36 37.2 38.5 50.51 Thousand
14 Jun, 2023 40.5 40.5 40.36 40.5 1659.00
13 Jun, 2023 40.5 40.5 40.0 40.5 1200.00
12 Jun, 2023 41.0 41.0 39.0 41.0 18.27 Thousand
09 Jun, 2023 41.0 41.0 40.06 41.0 1475.00
08 Jun, 2023 44.0 44.5 41.5 42.3 202.67 Thousand
07 Jun, 2023 40.9 45.11 40.9 44.0 67.24 Thousand
06 Jun, 2023 40.0 40.0 40.0 40.0 -