Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 30.5 30.7 30.12 30.5 5839.00
14 Jul, 2023 30.5 30.75 30.5 30.5 2000.00
13 Jul, 2023 30.5 30.77 30.5 30.5 13.5 Thousand
12 Jul, 2023 30.85 30.85 30.25 30.5 7000.00
11 Jul, 2023 31.0 31.0 31.0 31.0 -
10 Jul, 2023 31.0 31.7 31.0 31.0 2809.00
07 Jul, 2023 32.0 32.0 31.0 31.0 24.6 Thousand
06 Jul, 2023 33.0 33.0 31.5 32.5 30 Thousand
05 Jul, 2023 33.5 34.0 33.0 34.0 4128.00
04 Jul, 2023 33.5 33.5 33.28 33.5 18 Thousand