Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 20.5 | 21.0 | 20.5 | 20.5 | 98.66 Thousand |
| 28 Jul, 2023 | 20.5 | 22.4 | 20.0 | 20.5 | 218.99 Thousand |
| 27 Jul, 2023 | 23.09 | 23.09 | 20.0 | 20.5 | 140.44 Thousand |
| 26 Jul, 2023 | 29.3 | 29.3 | 21.6 | 24.5 | 455.21 Thousand |
| 25 Jul, 2023 | 29.5 | 29.5 | 29.03 | 29.5 | 27.00 |
| 24 Jul, 2023 | 30.1 | 30.1 | 29.5 | 29.5 | 39.82 Thousand |
| 21 Jul, 2023 | 30.5 | 30.85 | 30.5 | 30.5 | 24.00 |
| 20 Jul, 2023 | 30.5 | 30.5 | 30.0 | 30.5 | 10 Thousand |
| 19 Jul, 2023 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 18 Jul, 2023 | 30.5 | 30.68 | 30.5 | 30.5 | 1803.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW