Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 18.75 19.0 18.0 18.75 64.27 Thousand
25 Aug, 2023 18.75 19.0 18.75 18.75 27.04 Thousand
24 Aug, 2023 18.5 18.5 18.0 18.5 6000.00
23 Aug, 2023 20.5 20.5 18.2 18.75 71.03 Thousand
22 Aug, 2023 18.78 21.03 18.78 20.5 435.49 Thousand
21 Aug, 2023 16.25 16.5 16.1 16.5 22.94 Thousand
18 Aug, 2023 16.25 16.45 16.03 16.25 20.3 Thousand
17 Aug, 2023 16.25 16.5 16.03 16.25 42.02 Thousand
16 Aug, 2023 16.25 16.25 16.25 16.25 -
15 Aug, 2023 16.25 16.25 16.03 16.25 21 Thousand