Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 16.25 16.35 16.25 16.25 9608.00
11 Sep, 2023 16.25 16.25 16.25 16.25 -
08 Sep, 2023 16.25 16.25 16.1 16.25 6026.00
07 Sep, 2023 16.25 16.4 16.25 16.25 37.19 Thousand
06 Sep, 2023 16.25 16.4 16.25 16.25 2990.00
05 Sep, 2023 16.25 16.25 16.25 16.25 -
04 Sep, 2023 16.25 16.25 16.25 16.25 -
01 Sep, 2023 16.6 16.6 16.01 16.25 109.89 Thousand
31 Aug, 2023 16.5 17.0 16.44 16.75 60.21 Thousand
30 Aug, 2023 18.3 18.3 16.3 16.5 125.31 Thousand