Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 15.5 15.5 14.5 15.5 7694.00
09 Oct, 2023 15.5 15.5 15.4 15.5 3246.00
06 Oct, 2023 15.5 15.5 15.0 15.5 19.76 Thousand
05 Oct, 2023 15.75 15.75 15.02 15.75 457.00
04 Oct, 2023 15.75 15.75 15.02 15.75 95.00
03 Oct, 2023 15.75 15.75 15.02 15.75 1012.00
02 Oct, 2023 15.75 15.75 15.6 15.75 23.32 Thousand
29 Sep, 2023 15.5 15.75 15.01 15.75 20.67 Thousand
28 Sep, 2023 15.5 15.5 15.5 15.5 -
27 Sep, 2023 15.5 15.5 15.1 15.5 4000.00